Bank Of China - Preço Das Ações

Preço das Ações
4.52
Mudança Diária
0.04 0.89%
Mensal
-2.80%
Anual
16.20%
Q2 Previsão
4.42
Preço Chg Dia Ano Data
AIA 61.85 1.40 2.32% -19.26% 2024-05-27
Bank Of East Asia 10.64 0.06 0.57% 8.13% 2024-05-27
Ping An Insurance 42.25 0.20 0.48% -16.34% 2024-05-27
BOC Hong Kong 25.40 0.35 1.40% 7.17% 2024-05-27
China Life Insurance 11.74 -0.04 -0.34% -13.29% 2024-05-27
Bank of Communications 6.12 0.04 0.66% 19.07% 2024-05-27
Hong Kong Exchanges 277.40 3.40 1.24% -4.01% 2024-05-27
Shanghai Pudong 8.54 0.10 1.18% 16.83% 2024-05-27
Hua Xia Bank 7.02 0.07 1.01% 22.30% 2024-05-27
China Minsheng Bank 3.98 0 0% 1.79% 2024-05-27
CITIC Securities 18.65 0.06 0.32% -8.22% 2024-05-27
China Merchants Bank 35.07 0.33 0.95% 8.17% 2024-05-27
Haitong Secur 8.32 0.22 2.72% -10.25% 2024-05-27
China Merchants Securities 14.29 0.04 0.28% 3.18% 2024-05-27
Bank Of Nanjing 10.28 0.18 1.78% 21.51% 2024-05-27
China Securities 21.31 -0.05 -0.23% -16.92% 2024-05-27
Industrial Bank 18.26 0.37 2.07% 9.54% 2024-05-27
Bank Of Beijing 5.86 0.01 0.17% 24.95% 2024-05-27
Guotai Junan Securities 14.09 0.49 3.60% -3.49% 2024-05-27
Agricultural Bank of China 4.45 0.06 1.37% 29.36% 2024-05-27
Peoples Insurance Company of China 5.47 0.06 1.11% -8.99% 2024-05-27
Bank of Communications 7.09 0.06 0.85% 25.49% 2024-05-27
New China Life 34.11 0.12 0.35% -7.98% 2024-05-27
ICBC 5.48 0.04 0.74% 15.61% 2024-05-27
China Pacific Insu 29.15 0.24 0.83% 1.82% 2024-05-27
Huatai Securities 13.74 0.09 0.66% 2.77% 2024-05-27
China Everbright 3.28 0.04 1.23% 5.47% 2024-05-27
China Construction Bank 7.10 0.03 0.42% 14.33% 2024-05-27
Bank Of China 4.52 0.04 0.89% 16.20% 2024-05-27
China CITIC Bank 7.24 0.16 2.26% 10.70% 2024-05-27

Preço Dia Ano Data
SHANGHAI 50 2492 17.85 0.72% -2.20% 2024-05-27
SHANGHAI 3113 23.91 0.77% -3.37% 2024-05-27